nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 76.28 78.55 73.88 76.06 653.6 Thousand
23 Feb, 2021 76.5 76.74 72.25 76.28 1.26 Million
22 Feb, 2021 79.72 81.52 77.86 78.94 821.3 Thousand
19 Feb, 2021 79.4 83.38 79.14 81.36 1.82 Million
18 Feb, 2021 79.7 79.75 75.93 78.82 1.02 Million
17 Feb, 2021 81.5 82.69 78.17 78.75 1.08 Million
16 Feb, 2021 81.44 86.48 80.5 83.93 1.81 Million
12 Feb, 2021 79.19 80.75 78.28 80.07 1.04 Million
11 Feb, 2021 79.18 79.95 77.44 78.67 778.8 Thousand
10 Feb, 2021 78.85 80.18 77.4 78.65 1.31 Million