nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 57.62 58.08 55.32 56.47 1.03 Million
05 May, 2021 60.0 60.93 57.6 58.19 1.08 Million
04 May, 2021 61.92 61.95 58.8 59.2 1.1 Million
03 May, 2021 65.69 67.03 62.49 62.59 842.9 Thousand
30 Apr, 2021 67.2 67.37 65.36 65.39 606.1 Thousand
29 Apr, 2021 69.23 69.35 66.61 68.0 527.8 Thousand
28 Apr, 2021 69.0 70.23 68.86 69.06 506.5 Thousand
27 Apr, 2021 70.94 70.97 69.01 69.57 496.4 Thousand
26 Apr, 2021 70.06 71.87 70.06 71.16 920.2 Thousand
23 Apr, 2021 69.69 71.23 69.4 70.29 451.8 Thousand