nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 61.31 62.78 60.59 62.03 1.06 Million
03 Jun, 2021 60.61 61.73 58.41 60.87 1 Million
02 Jun, 2021 61.38 62.07 60.2 61.54 692.2 Thousand
01 Jun, 2021 61.35 62.13 58.83 61.6 741 Thousand
28 May, 2021 60.55 62.39 60.55 61.12 855 Thousand
27 May, 2021 59.8 60.58 58.7 60.23 1.04 Million
26 May, 2021 59.67 61.08 59.38 60.13 729.6 Thousand
25 May, 2021 60.24 60.98 58.89 59.0 583.7 Thousand
24 May, 2021 58.72 60.29 58.18 59.93 1.05 Million
21 May, 2021 57.91 59.5 57.38 57.64 1.17 Million