nCino Inc (NCNO)

USD 25.57

(5.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 56.31 57.99 56.1 57.22 930.2 Thousand
19 May, 2021 52.0 55.81 51.65 55.81 1.44 Million
18 May, 2021 51.19 53.41 50.71 52.82 938 Thousand
17 May, 2021 49.68 51.51 49.2 50.48 815.2 Thousand
14 May, 2021 50.61 51.68 48.84 50.17 1.34 Million
13 May, 2021 52.11 53.21 48.0 49.76 2.85 Million
12 May, 2021 53.85 54.75 50.87 51.03 1.41 Million
11 May, 2021 52.83 55.5 52.54 54.81 1.15 Million
10 May, 2021 55.9 56.04 54.32 55.47 1.07 Million
07 May, 2021 57.53 60.12 55.63 56.55 823.2 Thousand