NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.16 | 7.22 | 5.02 | 7.02 | 2.68 Million |
| 06 Oct, 2025 | 4.76 | 5.39 | 4.54 | 5.08 | 599.1 Thousand |
| 03 Oct, 2025 | 4.59 | 5.05 | 4.59 | 4.68 | 375.4 Thousand |
| 02 Oct, 2025 | 4.79 | 5.07 | 4.5 | 4.63 | 418.2 Thousand |
| 01 Oct, 2025 | 4.42 | 5.04 | 4.42 | 4.86 | 622.4 Thousand |
| 30 Sep, 2025 | 3.85 | 5.18 | 3.79 | 4.64 | 3.94 Million |
| 29 Sep, 2025 | 3.97 | 4.1 | 3.8 | 3.83 | 228.9 Thousand |
| 26 Sep, 2025 | 3.92 | 4.1 | 3.87 | 4.01 | 148.1 Thousand |
| 25 Sep, 2025 | 4.01 | 4.09 | 3.85 | 3.98 | 150.4 Thousand |
| 24 Sep, 2025 | 3.93 | 4.2 | 3.91 | 4.15 | 375.9 Thousand |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI