NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.75 | 3.92 | 3.61 | 3.63 | 90 Thousand |
| 03 Nov, 2025 | 4.04 | 4.04 | 3.83 | 3.94 | 81.6 Thousand |
| 31 Oct, 2025 | 3.8 | 4.07 | 3.8 | 4.01 | 75.1 Thousand |
| 30 Oct, 2025 | 3.86 | 3.93 | 3.71 | 3.71 | 113.4 Thousand |
| 29 Oct, 2025 | 4.05 | 4.19 | 3.9 | 3.95 | 102.5 Thousand |
| 28 Oct, 2025 | 4.25 | 4.38 | 4.13 | 4.2 | 91.8 Thousand |
| 27 Oct, 2025 | 4.2 | 4.38 | 4.2 | 4.32 | 81.1 Thousand |
| 24 Oct, 2025 | 4.19 | 4.41 | 4.19 | 4.26 | 90.2 Thousand |
| 23 Oct, 2025 | 3.97 | 4.26 | 3.97 | 4.19 | 96.9 Thousand |
| 22 Oct, 2025 | 4.1 | 4.12 | 3.81 | 4.02 | 299.7 Thousand |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI