NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.0 | 4.34 | 4.0 | 4.24 | 64.34 Thousand |
| 02 Dec, 2025 | 3.95 | 4.01 | 3.84 | 3.98 | 21.79 Thousand |
| 01 Dec, 2025 | 4.16 | 4.16 | 3.97 | 4.0 | 38.57 Thousand |
| 28 Nov, 2025 | 3.99 | 4.35 | 3.99 | 4.28 | 78.6 Thousand |
| 26 Nov, 2025 | 3.88 | 4.06 | 3.82 | 3.97 | 44.5 Thousand |
| 25 Nov, 2025 | 3.8 | 3.94 | 3.7 | 3.85 | 73.1 Thousand |
| 24 Nov, 2025 | 3.5 | 3.84 | 3.5 | 3.8 | 70.2 Thousand |
| 21 Nov, 2025 | 3.48 | 3.6 | 3.38 | 3.5 | 69.4 Thousand |
| 20 Nov, 2025 | 3.33 | 3.88 | 3.33 | 3.56 | 151.3 Thousand |
| 19 Nov, 2025 | 3.3 | 3.37 | 3.22 | 3.35 | 33.6 Thousand |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI