NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.16 | 3.38 | 3.1 | 3.31 | 53 Thousand |
| 17 Nov, 2025 | 3.3 | 3.39 | 3.2 | 3.2 | 135.4 Thousand |
| 14 Nov, 2025 | 3.24 | 3.53 | 3.24 | 3.41 | 48.4 Thousand |
| 13 Nov, 2025 | 3.72 | 3.8 | 3.3 | 3.49 | 149.8 Thousand |
| 12 Nov, 2025 | 3.6 | 3.86 | 3.6 | 3.79 | 57.1 Thousand |
| 11 Nov, 2025 | 3.7 | 3.75 | 3.61 | 3.72 | 36.8 Thousand |
| 10 Nov, 2025 | 3.8 | 3.85 | 3.61 | 3.67 | 51 Thousand |
| 07 Nov, 2025 | 3.57 | 3.9 | 3.55 | 3.68 | 48.4 Thousand |
| 06 Nov, 2025 | 3.86 | 3.88 | 3.57 | 3.64 | 60.1 Thousand |
| 05 Nov, 2025 | 3.82 | 3.89 | 3.64 | 3.8 | 88.7 Thousand |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI