NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.98 | 4.98 | 4.18 | 4.21 | 499.7 Thousand |
| 20 Oct, 2025 | 5.24 | 5.65 | 4.94 | 4.97 | 1.93 Million |
| 17 Oct, 2025 | 5.01 | 5.34 | 5.01 | 5.07 | 175.2 Thousand |
| 16 Oct, 2025 | 5.42 | 5.58 | 5.0 | 5.14 | 173.5 Thousand |
| 15 Oct, 2025 | 5.8 | 6.1 | 5.29 | 5.36 | 213.3 Thousand |
| 14 Oct, 2025 | 5.7 | 5.99 | 5.27 | 5.85 | 367.2 Thousand |
| 13 Oct, 2025 | 5.83 | 6.16 | 5.66 | 5.78 | 462.3 Thousand |
| 10 Oct, 2025 | 5.97 | 6.17 | 5.2 | 5.33 | 340.7 Thousand |
| 09 Oct, 2025 | 5.83 | 6.4 | 5.73 | 5.94 | 328.6 Thousand |
| 08 Oct, 2025 | 6.56 | 6.65 | 5.49 | 5.91 | 866.1 Thousand |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI