NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.97 | 4.15 | 3.81 | 3.89 | 240.6 Thousand |
| 22 Sep, 2025 | 3.74 | 4.03 | 3.74 | 4.01 | 264.6 Thousand |
| 19 Sep, 2025 | 3.98 | 4.0 | 3.61 | 3.69 | 319.1 Thousand |
| 18 Sep, 2025 | 4.0 | 4.22 | 3.96 | 3.99 | 235.9 Thousand |
| 17 Sep, 2025 | 4.23 | 4.35 | 3.94 | 3.96 | 424.1 Thousand |
| 16 Sep, 2025 | 4.63 | 4.88 | 4.42 | 4.42 | 515.6 Thousand |
| 15 Sep, 2025 | 3.99 | 4.59 | 3.9 | 4.5 | 2.62 Million |
| 12 Sep, 2025 | 3.85 | 4.23 | 3.85 | 3.86 | 531 Thousand |
| 11 Sep, 2025 | 3.25 | 3.8 | 3.22 | 3.67 | 564.4 Thousand |
| 10 Sep, 2025 | 2.91 | 3.3 | 2.88 | 3.26 | 455.8 Thousand |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI