NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.4 | 3.6 | 3.38 | 3.4 | 275.8 Thousand |
| 22 Aug, 2025 | 3.1 | 3.44 | 3.1 | 3.44 | 420 Thousand |
| 21 Aug, 2025 | 3.33 | 3.78 | 3.2 | 3.31 | 549.52 Thousand |
| 20 Aug, 2025 | 3.41 | 3.47 | 3.05 | 3.11 | 565.9 Thousand |
| 19 Aug, 2025 | 3.88 | 4.03 | 3.55 | 3.56 | 356.89 Thousand |
| 18 Aug, 2025 | 3.75 | 4.03 | 3.75 | 3.87 | 347.76 Thousand |
| 15 Aug, 2025 | 4.12 | 4.43 | 3.72 | 3.73 | 635.24 Thousand |
| 14 Aug, 2025 | 4.5 | 4.52 | 4.12 | 4.15 | 540.71 Thousand |
| 13 Aug, 2025 | 4.6 | 4.95 | 4.53 | 4.55 | 510.6 Thousand |
| 12 Aug, 2025 | 4.71 | 5.7 | 4.62 | 4.71 | 1.19 Million |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI