NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.96 | 8.14 | 6.99 | 7.09 | 271.00 |
| 22 Aug, 2024 | 8.45 | 9.28 | 7.72 | 8.04 | 459.00 |
| 21 Aug, 2024 | 8.49 | 9.46 | 8.02 | 8.72 | 1081.00 |
| 20 Aug, 2024 | 8.59 | 8.75 | 6.55 | 8.51 | 4044.00 |
| 19 Aug, 2024 | 3.5 | 10.79 | 3.4 | 9.7 | 21.68 Thousand |
| 16 Aug, 2024 | 3.31 | 3.5 | 3.06 | 3.5 | 109.00 |
| 15 Aug, 2024 | 3.17 | 3.29 | 3.05 | 3.29 | 35.00 |
| 14 Aug, 2024 | 3.15 | 3.35 | 3.02 | 3.13 | 23.00 |
| 13 Aug, 2024 | 3.35 | 3.4 | 3.15 | 3.4 | 64.00 |
| 12 Aug, 2024 | 3.33 | 3.39 | 3.33 | 3.36 | 9.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI