NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.83 | 3.04 | 2.66 | 2.71 | 210.00 |
| 06 Sep, 2024 | 2.69 | 3.05 | 2.69 | 2.83 | 670.00 |
| 05 Sep, 2024 | 3.05 | 3.05 | 2.64 | 2.73 | 495.00 |
| 04 Sep, 2024 | 3.36 | 3.5 | 2.76 | 3.05 | 1291.00 |
| 03 Sep, 2024 | 3.59 | 3.94 | 3.15 | 3.4 | 1053.00 |
| 30 Aug, 2024 | 3.52 | 4.5 | 3.29 | 3.66 | 2204.00 |
| 29 Aug, 2024 | 7.5 | 8.1 | 7.25 | 7.73 | 857.00 |
| 28 Aug, 2024 | 7.52 | 7.66 | 7.34 | 7.41 | 43.00 |
| 27 Aug, 2024 | 7.03 | 7.99 | 7.03 | 7.75 | 168.00 |
| 26 Aug, 2024 | 7.0 | 7.08 | 6.57 | 7.01 | 160.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI