NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.16 | 3.35 | 3.1 | 3.23 | 648.00 |
| 20 Sep, 2024 | 3.24 | 3.41 | 3.09 | 3.22 | 1364.00 |
| 19 Sep, 2024 | 3.52 | 3.63 | 3.21 | 3.26 | 2271.00 |
| 18 Sep, 2024 | 3.89 | 4.08 | 3.29 | 3.44 | 4846.00 |
| 17 Sep, 2024 | 5.84 | 5.91 | 3.53 | 3.7 | 15.7 Thousand |
| 16 Sep, 2024 | 6.41 | 8.25 | 5.71 | 6.37 | 334.14 Thousand |
| 13 Sep, 2024 | 2.44 | 2.64 | 2.34 | 2.54 | 349.00 |
| 12 Sep, 2024 | 2.7 | 2.73 | 2.48 | 2.55 | 850.00 |
| 11 Sep, 2024 | 2.67 | 2.93 | 2.55 | 2.63 | 259.00 |
| 10 Sep, 2024 | 2.76 | 3.2 | 2.55 | 2.85 | 1015.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI