NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.7 | 3.7 | 3.41 | 3.45 | 45.00 |
| 08 Aug, 2024 | 3.51 | 3.54 | 3.33 | 3.49 | 22.00 |
| 07 Aug, 2024 | 3.26 | 3.58 | 3.26 | 3.42 | 39.00 |
| 06 Aug, 2024 | 3.61 | 3.74 | 3.33 | 3.42 | 217.00 |
| 05 Aug, 2024 | 3.35 | 3.71 | 3.35 | 3.54 | 109.00 |
| 02 Aug, 2024 | 3.73 | 3.73 | 3.5 | 3.53 | 81.00 |
| 01 Aug, 2024 | 3.74 | 3.74 | 3.5 | 3.66 | 42.00 |
| 31 Jul, 2024 | 3.57 | 3.81 | 3.45 | 3.64 | 56.00 |
| 30 Jul, 2024 | 3.64 | 3.93 | 3.41 | 3.43 | 215.00 |
| 29 Jul, 2024 | 3.72 | 3.8 | 3.57 | 3.6 | 117.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI