NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.63 | 3.87 | 3.39 | 3.8 | 167.00 |
| 25 Jul, 2024 | 3.4 | 3.63 | 3.25 | 3.6 | 82.00 |
| 24 Jul, 2024 | 3.83 | 3.83 | 3.2 | 3.51 | 377.00 |
| 23 Jul, 2024 | 3.04 | 3.95 | 3.03 | 3.83 | 1502.00 |
| 22 Jul, 2024 | 3.18 | 3.3 | 2.85 | 3.11 | 761.00 |
| 19 Jul, 2024 | 2.99 | 3.0 | 2.93 | 2.98 | 8.00 |
| 18 Jul, 2024 | 3.0 | 3.09 | 2.93 | 3.03 | 24.00 |
| 17 Jul, 2024 | 3.1 | 3.15 | 2.95 | 3.07 | 77.00 |
| 16 Jul, 2024 | 3.0 | 3.12 | 3.0 | 3.07 | 143.00 |
| 15 Jul, 2024 | 3.18 | 3.19 | 3.01 | 3.1 | 42.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI