NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.48 | 5.62 | 5.4 | 5.44 | 7.00 |
| 11 Feb, 2020 | 5.33 | 5.61 | 5.33 | 5.45 | 5.00 |
| 10 Feb, 2020 | 5.37 | 5.5 | 5.37 | 5.39 | 2.00 |
| 07 Feb, 2020 | 5.57 | 5.58 | 5.38 | 5.5 | 8.00 |
| 06 Feb, 2020 | 5.53 | 5.61 | 5.49 | 5.55 | 3.00 |
| 05 Feb, 2020 | 5.4 | 5.64 | 5.29 | 5.53 | 6.00 |
| 04 Feb, 2020 | 5.4 | 5.4 | 5.18 | 5.32 | 2.00 |
| 03 Feb, 2020 | 5.44 | 5.5 | 5.33 | 5.34 | 5.00 |
| 31 Jan, 2020 | 5.56 | 5.56 | 5.19 | 5.32 | 7.00 |
| 30 Jan, 2020 | 5.19 | 5.6 | 5.19 | 5.5 | 49.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI