NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.33 | 5.41 | 5.05 | 5.31 | 6.00 |
| 13 Jan, 2020 | 5.05 | 5.25 | 5.05 | 5.24 | 3.00 |
| 10 Jan, 2020 | 5.52 | 5.52 | 5.0 | 5.04 | 16.00 |
| 09 Jan, 2020 | 5.38 | 5.75 | 5.36 | 5.36 | 2.00 |
| 08 Jan, 2020 | 5.58 | 5.96 | 5.3 | 5.38 | 5.00 |
| 07 Jan, 2020 | 5.7 | 5.96 | 5.7 | 5.7 | 4.00 |
| 06 Jan, 2020 | 6.1 | 6.1 | 5.47 | 5.65 | 7.00 |
| 03 Jan, 2020 | 5.91 | 6.25 | 5.85 | 5.98 | 4.00 |
| 02 Jan, 2020 | 5.93 | 6.27 | 5.81 | 5.9 | 11.00 |
| 31 Dec, 2019 | 5.57 | 6.26 | 5.57 | 6.1 | 8.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI