NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.24 | 5.27 | 5.1 | 5.15 | 3.00 |
| 28 Jan, 2020 | 5.61 | 5.61 | 5.21 | 5.24 | 3.00 |
| 27 Jan, 2020 | 5.06 | 5.5 | 5.02 | 5.5 | 5.00 |
| 24 Jan, 2020 | 5.17 | 5.18 | 5.01 | 5.11 | 10.00 |
| 23 Jan, 2020 | 5.1 | 5.18 | 5.06 | 5.1 | 13.00 |
| 22 Jan, 2020 | 5.2 | 5.27 | 5.11 | 5.15 | 10.00 |
| 21 Jan, 2020 | 5.7 | 5.98 | 5.12 | 5.16 | 18.00 |
| 17 Jan, 2020 | 5.46 | 6.03 | 5.25 | 5.68 | 30.00 |
| 16 Jan, 2020 | 5.3 | 5.47 | 5.0 | 5.25 | 30.00 |
| 15 Jan, 2020 | 5.41 | 5.59 | 5.18 | 5.2 | 7.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI