NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.12 | 4.16 | 3.82 | 4.04 | 7.00 |
| 26 Feb, 2020 | 4.06 | 4.51 | 3.88 | 4.02 | 24.00 |
| 25 Feb, 2020 | 4.63 | 4.81 | 4.01 | 4.11 | 8.00 |
| 24 Feb, 2020 | 4.81 | 5.0 | 4.38 | 4.43 | 7.00 |
| 21 Feb, 2020 | 4.82 | 4.98 | 4.61 | 4.84 | 4.00 |
| 20 Feb, 2020 | 5.0 | 5.18 | 4.5 | 4.82 | 29.00 |
| 19 Feb, 2020 | 5.05 | 5.34 | 5.0 | 5.0 | 27.00 |
| 18 Feb, 2020 | 5.4 | 5.4 | 5.09 | 5.16 | 3.00 |
| 14 Feb, 2020 | 5.2 | 5.5 | 5.2 | 5.47 | 3.00 |
| 13 Feb, 2020 | 5.36 | 5.55 | 5.2 | 5.22 | 6.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI