NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.7 | 6.33 | 5.31 | 5.42 | 43.00 |
| 11 Mar, 2020 | 6.76 | 6.95 | 6.02 | 6.34 | 31.00 |
| 10 Mar, 2020 | 7.2 | 7.2 | 6.5 | 6.76 | 23.00 |
| 09 Mar, 2020 | 7.07 | 7.48 | 6.5 | 6.65 | 56.00 |
| 06 Mar, 2020 | 7.82 | 8.29 | 7.25 | 7.97 | 63.00 |
| 05 Mar, 2020 | 9.29 | 9.75 | 7.55 | 7.99 | 121.00 |
| 04 Mar, 2020 | 8.68 | 10.5 | 8.14 | 9.05 | 269.00 |
| 03 Mar, 2020 | 6.99 | 9.07 | 6.59 | 7.85 | 312.00 |
| 02 Mar, 2020 | 9.19 | 10.59 | 5.65 | 5.99 | 330.00 |
| 28 Feb, 2020 | 3.81 | 4.27 | 3.81 | 4.11 | 8.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI