NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.7 | 5.87 | 5.57 | 5.74 | 8.00 |
| 08 Apr, 2020 | 5.63 | 5.87 | 5.17 | 5.39 | 22.00 |
| 07 Apr, 2020 | 5.54 | 5.55 | 5.04 | 5.55 | 14.00 |
| 06 Apr, 2020 | 5.06 | 5.55 | 5.0 | 5.3 | 14.00 |
| 03 Apr, 2020 | 4.9 | 5.52 | 4.81 | 5.06 | 18.00 |
| 02 Apr, 2020 | 5.3 | 5.53 | 4.86 | 4.87 | 19.00 |
| 01 Apr, 2020 | 5.67 | 5.67 | 5.21 | 5.39 | 19.00 |
| 31 Mar, 2020 | 5.36 | 6.35 | 5.36 | 5.83 | 16.00 |
| 30 Mar, 2020 | 5.65 | 5.82 | 5.28 | 5.5 | 8.00 |
| 27 Mar, 2020 | 5.52 | 5.9 | 5.38 | 5.6 | 17.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI