NuCana PLC (NCNA)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.5 | 5.67 | 5.45 | 5.45 | 7.00 |
| 07 May, 2020 | 5.67 | 5.73 | 5.45 | 5.49 | 9.00 |
| 06 May, 2020 | 5.68 | 5.69 | 5.46 | 5.53 | 11.00 |
| 05 May, 2020 | 5.26 | 5.58 | 5.26 | 5.36 | 6.00 |
| 04 May, 2020 | 5.3 | 5.48 | 5.1 | 5.21 | 10.00 |
| 01 May, 2020 | 5.7 | 5.7 | 5.21 | 5.41 | 10.00 |
| 30 Apr, 2020 | 6.06 | 6.06 | 5.63 | 5.65 | 12.00 |
| 29 Apr, 2020 | 5.78 | 6.19 | 5.63 | 6.12 | 8.00 |
| 28 Apr, 2020 | 5.84 | 5.99 | 5.53 | 5.76 | 12.00 |
| 27 Apr, 2020 | 5.9 | 5.99 | 5.57 | 5.75 | 10.00 |
NCNC
NCNO
NCPL
NCEW
NCI
NCMI