National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 11.42 11.8 11.19 11.4 25.58 Thousand
09 Feb, 2009 11.89 12.04 11.17 11.48 21.6 Thousand
06 Feb, 2009 11.59 12.79 11.39 11.99 38.76 Thousand
05 Feb, 2009 11.03 11.8 10.98 11.69 20.92 Thousand
04 Feb, 2009 10.88 11.5 10.85 11.1 25.82 Thousand
03 Feb, 2009 10.64 12.7 10.42 10.97 103.26 Thousand
02 Feb, 2009 9.9 10.85 9.63 10.5 42.11 Thousand
30 Jan, 2009 9.9 10.57 9.65 10.08 58.73 Thousand
29 Jan, 2009 9.42 9.47 9.03 9.08 18.91 Thousand
28 Jan, 2009 9.05 9.58 8.73 9.49 21.4 Thousand