National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 13.73 13.93 12.63 12.67 57.14 Thousand
10 Mar, 2009 12.75 13.78 12.55 13.65 59.07 Thousand
09 Mar, 2009 11.8 12.83 11.69 12.64 81.58 Thousand
06 Mar, 2009 12.25 12.44 11.4 12.0 97.26 Thousand
05 Mar, 2009 11.8 11.96 10.77 10.83 41.94 Thousand
04 Mar, 2009 11.08 12.1 10.86 11.75 32.2 Thousand
03 Mar, 2009 10.81 11.2 10.33 10.79 21.38 Thousand
02 Mar, 2009 10.8 11.09 10.32 10.54 34.75 Thousand
27 Feb, 2009 10.9 11.46 10.71 11.0 31.64 Thousand
26 Feb, 2009 10.99 11.75 10.99 11.09 17.79 Thousand