National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 15.32 15.4 14.85 15.0 18.42 Thousand
28 Aug, 2009 15.51 15.56 15.1 15.4 17.27 Thousand
27 Aug, 2009 15.23 15.45 14.95 15.43 14.92 Thousand
26 Aug, 2009 15.6 15.74 14.96 15.32 18.82 Thousand
25 Aug, 2009 15.45 16.05 15.45 15.66 11.78 Thousand
24 Aug, 2009 15.08 15.54 15.08 15.4 20.39 Thousand
21 Aug, 2009 15.0 15.22 14.8 14.99 25.46 Thousand
20 Aug, 2009 14.49 15.04 14.48 14.78 16.86 Thousand
19 Aug, 2009 13.98 14.59 13.98 14.49 8494.00
18 Aug, 2009 13.73 14.21 13.73 14.13 18.05 Thousand