National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 15.5 15.9 15.5 15.7 23.08 Thousand
14 Sep, 2009 15.05 15.6 15.05 15.54 11.29 Thousand
11 Sep, 2009 15.0 15.17 14.69 15.13 6710.00
10 Sep, 2009 15.24 15.43 14.7 15.02 14.99 Thousand
09 Sep, 2009 14.84 15.33 14.79 15.21 22.54 Thousand
08 Sep, 2009 15.06 15.25 14.61 14.8 41.65 Thousand
04 Sep, 2009 14.7 15.02 14.62 14.98 11.34 Thousand
03 Sep, 2009 14.74 14.91 14.33 14.69 9291.00
02 Sep, 2009 14.73 14.93 14.61 14.7 9934.00
01 Sep, 2009 14.87 15.14 14.57 14.73 15.54 Thousand