National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 7.14 | 7.37 | 7.01 | 7.26 | 158.45 Thousand |
| 25 May, 2018 | 7.25 | 7.28 | 7.14 | 7.18 | 32.7 Thousand |
| 24 May, 2018 | 7.18 | 7.25 | 7.03 | 7.23 | 42.09 Thousand |
| 23 May, 2018 | 7.18 | 7.21 | 7.13 | 7.17 | 57.92 Thousand |
| 22 May, 2018 | 7.2 | 7.29 | 7.17 | 7.21 | 47.11 Thousand |
| 21 May, 2018 | 7.1 | 7.19 | 7.07 | 7.18 | 55.47 Thousand |
| 18 May, 2018 | 7.26 | 7.34 | 7.09 | 7.11 | 54.69 Thousand |
| 17 May, 2018 | 7.26 | 7.41 | 7.2 | 7.24 | 71.74 Thousand |
| 16 May, 2018 | 7.42 | 7.47 | 7.31 | 7.41 | 91.11 Thousand |
| 15 May, 2018 | 7.27 | 7.52 | 7.17 | 7.4 | 87.31 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI