National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.44 | 7.71 | 7.41 | 7.7 | 121.51 Thousand |
| 11 Jun, 2018 | 7.29 | 7.42 | 7.29 | 7.35 | 50.74 Thousand |
| 08 Jun, 2018 | 7.32 | 7.37 | 7.24 | 7.28 | 41.38 Thousand |
| 07 Jun, 2018 | 7.25 | 7.41 | 7.25 | 7.3 | 87.24 Thousand |
| 06 Jun, 2018 | 7.39 | 7.41 | 7.22 | 7.27 | 50.77 Thousand |
| 05 Jun, 2018 | 7.37 | 7.41 | 7.3 | 7.35 | 62.12 Thousand |
| 04 Jun, 2018 | 7.45 | 7.51 | 7.34 | 7.39 | 45.49 Thousand |
| 01 Jun, 2018 | 7.46 | 7.53 | 7.39 | 7.45 | 52.66 Thousand |
| 31 May, 2018 | 7.4 | 7.44 | 7.2 | 7.41 | 145.86 Thousand |
| 30 May, 2018 | 7.26 | 7.5 | 7.24 | 7.4 | 69.5 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI