National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.93 | 7.24 | 6.84 | 7.18 | 26.6 Thousand |
| 06 Aug, 2019 | 6.87 | 7.17 | 6.8 | 6.96 | 31.02 Thousand |
| 05 Aug, 2019 | 7.06 | 7.06 | 6.77 | 6.92 | 35.11 Thousand |
| 02 Aug, 2019 | 7.0 | 7.24 | 6.97 | 7.2 | 18.96 Thousand |
| 01 Aug, 2019 | 7.14 | 7.28 | 7.04 | 7.04 | 23.41 Thousand |
| 31 Jul, 2019 | 7.25 | 7.36 | 7.05 | 7.12 | 47.92 Thousand |
| 30 Jul, 2019 | 7.04 | 7.29 | 7.0 | 7.25 | 28.97 Thousand |
| 29 Jul, 2019 | 7.12 | 7.16 | 7.03 | 7.06 | 18.55 Thousand |
| 26 Jul, 2019 | 6.96 | 7.13 | 6.96 | 7.12 | 23.12 Thousand |
| 25 Jul, 2019 | 7.02 | 7.08 | 6.95 | 6.96 | 18.51 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI