National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.05 | 7.1 | 6.94 | 7.1 | 24.33 Thousand |
| 20 Aug, 2019 | 6.99 | 7.09 | 6.92 | 6.97 | 13.79 Thousand |
| 19 Aug, 2019 | 6.78 | 7.05 | 6.77 | 7.0 | 30.85 Thousand |
| 16 Aug, 2019 | 6.64 | 6.81 | 6.64 | 6.69 | 37.23 Thousand |
| 15 Aug, 2019 | 6.57 | 6.62 | 6.48 | 6.61 | 26.53 Thousand |
| 14 Aug, 2019 | 6.64 | 6.64 | 6.44 | 6.57 | 25.56 Thousand |
| 13 Aug, 2019 | 7.07 | 7.11 | 6.83 | 6.87 | 32.12 Thousand |
| 12 Aug, 2019 | 7.13 | 7.17 | 7.01 | 7.06 | 20.53 Thousand |
| 09 Aug, 2019 | 7.15 | 7.21 | 7.0 | 7.16 | 19.24 Thousand |
| 08 Aug, 2019 | 7.21 | 7.31 | 7.14 | 7.14 | 28.21 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI