National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.97 | 7.99 | 7.67 | 7.67 | 32.98 Thousand |
| 13 Jan, 2020 | 7.91 | 8.0 | 7.87 | 7.96 | 29.85 Thousand |
| 10 Jan, 2020 | 7.82 | 7.94 | 7.71 | 7.92 | 40.59 Thousand |
| 09 Jan, 2020 | 7.79 | 7.9 | 7.75 | 7.82 | 86.89 Thousand |
| 08 Jan, 2020 | 7.65 | 7.84 | 7.62 | 7.8 | 83.94 Thousand |
| 07 Jan, 2020 | 7.47 | 7.7 | 7.47 | 7.68 | 35.49 Thousand |
| 06 Jan, 2020 | 7.36 | 7.51 | 7.29 | 7.48 | 43.42 Thousand |
| 03 Jan, 2020 | 7.38 | 7.43 | 7.35 | 7.4 | 37.64 Thousand |
| 02 Jan, 2020 | 7.3 | 7.47 | 7.3 | 7.46 | 52.49 Thousand |
| 31 Dec, 2019 | 7.25 | 7.31 | 7.19 | 7.29 | 30.83 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI