National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.83 | 7.83 | 7.71 | 7.73 | 14.28 Thousand |
| 11 Feb, 2020 | 7.78 | 7.8 | 7.71 | 7.79 | 17.74 Thousand |
| 10 Feb, 2020 | 7.67 | 7.78 | 7.52 | 7.76 | 17.49 Thousand |
| 07 Feb, 2020 | 7.74 | 7.79 | 7.65 | 7.7 | 19.88 Thousand |
| 06 Feb, 2020 | 7.74 | 7.85 | 7.72 | 7.73 | 44.23 Thousand |
| 05 Feb, 2020 | 7.6 | 7.86 | 7.58 | 7.75 | 30.69 Thousand |
| 04 Feb, 2020 | 7.42 | 7.58 | 7.38 | 7.54 | 27.17 Thousand |
| 03 Feb, 2020 | 7.38 | 7.45 | 7.33 | 7.38 | 28.76 Thousand |
| 31 Jan, 2020 | 7.34 | 7.42 | 7.27 | 7.38 | 33.7 Thousand |
| 30 Jan, 2020 | 7.27 | 7.41 | 7.25 | 7.35 | 17.81 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI