National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.23 | 3.28 | 3.14 | 3.23 | 106.43 Thousand |
| 19 Jun, 2020 | 3.47 | 3.55 | 3.22 | 3.28 | 192.48 Thousand |
| 18 Jun, 2020 | 3.11 | 3.23 | 3.08 | 3.23 | 105.43 Thousand |
| 17 Jun, 2020 | 3.22 | 3.23 | 3.05 | 3.13 | 118.77 Thousand |
| 16 Jun, 2020 | 3.24 | 3.27 | 3.11 | 3.19 | 100.52 Thousand |
| 15 Jun, 2020 | 3.0 | 3.18 | 2.88 | 3.12 | 79.99 Thousand |
| 12 Jun, 2020 | 3.27 | 3.34 | 3.01 | 3.1 | 109.61 Thousand |
| 11 Jun, 2020 | 3.3 | 3.38 | 3.06 | 3.11 | 149.11 Thousand |
| 10 Jun, 2020 | 3.7 | 3.7 | 3.39 | 3.5 | 102.42 Thousand |
| 09 Jun, 2020 | 3.83 | 3.84 | 3.35 | 3.5 | 173.94 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI