National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 2.96 | 2.99 | 2.91 | 2.94 | 60.64 Thousand |
| 06 Jul, 2020 | 3.06 | 3.07 | 2.92 | 2.98 | 47.06 Thousand |
| 02 Jul, 2020 | 3.12 | 3.18 | 2.99 | 3.01 | 41.71 Thousand |
| 01 Jul, 2020 | 2.97 | 3.07 | 2.92 | 3.05 | 77.32 Thousand |
| 30 Jun, 2020 | 2.94 | 3.0 | 2.9 | 2.97 | 69.22 Thousand |
| 29 Jun, 2020 | 2.96 | 3.05 | 2.88 | 2.96 | 80.5 Thousand |
| 26 Jun, 2020 | 2.99 | 3.1 | 2.86 | 2.99 | 159.67 Thousand |
| 25 Jun, 2020 | 2.93 | 3.01 | 2.89 | 3.01 | 93.37 Thousand |
| 24 Jun, 2020 | 3.26 | 3.28 | 2.97 | 3.1 | 102.1 Thousand |
| 23 Jun, 2020 | 3.3 | 3.3 | 3.15 | 3.3 | 141.63 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI