National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.15 | 3.17 | 3.02 | 3.02 | 25.05 Thousand |
| 17 Aug, 2020 | 3.2 | 3.2 | 3.09 | 3.16 | 21.66 Thousand |
| 14 Aug, 2020 | 3.08 | 3.23 | 3.03 | 3.17 | 40.18 Thousand |
| 13 Aug, 2020 | 3.2 | 3.25 | 3.1 | 3.14 | 30.77 Thousand |
| 12 Aug, 2020 | 3.29 | 3.36 | 3.19 | 3.23 | 21.41 Thousand |
| 11 Aug, 2020 | 3.34 | 3.55 | 3.24 | 3.27 | 61.18 Thousand |
| 10 Aug, 2020 | 3.03 | 3.34 | 3.03 | 3.34 | 75.51 Thousand |
| 07 Aug, 2020 | 2.9 | 3.07 | 2.88 | 2.97 | 59.77 Thousand |
| 06 Aug, 2020 | 2.91 | 2.93 | 2.89 | 2.9 | 39.67 Thousand |
| 05 Aug, 2020 | 2.86 | 2.93 | 2.8 | 2.92 | 43.62 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI