National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.5 | 3.68 | 3.42 | 3.47 | 60.4 Thousand |
| 31 Aug, 2020 | 3.7 | 3.85 | 3.52 | 3.61 | 78.72 Thousand |
| 28 Aug, 2020 | 3.44 | 3.6 | 3.33 | 3.6 | 52.27 Thousand |
| 27 Aug, 2020 | 3.18 | 3.48 | 3.18 | 3.39 | 49.9 Thousand |
| 26 Aug, 2020 | 3.28 | 3.29 | 3.15 | 3.15 | 25.27 Thousand |
| 25 Aug, 2020 | 3.2 | 3.34 | 3.12 | 3.28 | 42.76 Thousand |
| 24 Aug, 2020 | 3.15 | 3.25 | 3.11 | 3.2 | 36.68 Thousand |
| 21 Aug, 2020 | 3.16 | 3.28 | 3.12 | 3.13 | 40.5 Thousand |
| 20 Aug, 2020 | 3.09 | 3.19 | 3.07 | 3.15 | 30.65 Thousand |
| 19 Aug, 2020 | 3.02 | 3.23 | 3.0 | 3.13 | 30.55 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI