Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 07 Oct, 2022 | 3.76 | 4.3 | 3.76 | 3.79 | 20.8 Thousand |
| 06 Oct, 2022 | 4.15 | 4.15 | 4.07 | 4.07 | 700.00 |
| 05 Oct, 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 300.00 |
| 04 Oct, 2022 | 3.98 | 4.24 | 3.97 | 4.18 | 1500.00 |
| 03 Oct, 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 500.00 |
| 30 Sep, 2022 | 3.64 | 3.68 | 3.54 | 3.54 | 1000.00 |
| 29 Sep, 2022 | 3.54 | 3.54 | 3.48 | 3.48 | 900.00 |
| 28 Sep, 2022 | 3.5 | 3.51 | 3.45 | 3.46 | 1600.00 |
| 27 Sep, 2022 | 3.58 | 3.7 | 3.58 | 3.7 | 600.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB