Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 21 Oct, 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 400.00 |
| 20 Oct, 2022 | 3.95 | 3.95 | 3.68 | 3.82 | 6500.00 |
| 19 Oct, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Oct, 2022 | 4.08 | 4.08 | 4.0 | 4.0 | 2000.00 |
| 17 Oct, 2022 | 4.03 | 4.06 | 3.76 | 4.0 | 10 Thousand |
| 14 Oct, 2022 | 4.09 | 4.12 | 3.51 | 3.51 | 18.6 Thousand |
| 13 Oct, 2022 | 3.81 | 4.0 | 3.81 | 4.0 | 1400.00 |
| 12 Oct, 2022 | 3.85 | 3.85 | 3.7 | 3.7 | 800.00 |
| 11 Oct, 2022 | 3.79 | 3.79 | 3.79 | 3.79 | - |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB