Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 700.00 |
| 04 Nov, 2022 | 3.71 | 3.71 | 3.48 | 3.68 | 900.00 |
| 03 Nov, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 02 Nov, 2022 | 3.75 | 3.75 | 3.65 | 3.65 | 700.00 |
| 01 Nov, 2022 | 3.91 | 3.91 | 3.66 | 3.66 | 2600.00 |
| 31 Oct, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 28 Oct, 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 200.00 |
| 27 Oct, 2022 | 3.91 | 3.91 | 3.87 | 3.87 | 600.00 |
| 26 Oct, 2022 | 3.89 | 3.96 | 3.89 | 3.93 | 3100.00 |
| 25 Oct, 2022 | 3.77 | 3.87 | 3.77 | 3.8 | 1500.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB