Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 05 Dec, 2022 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 02 Dec, 2022 | 3.81 | 4.1 | 3.81 | 3.83 | 1800.00 |
| 01 Dec, 2022 | 4.12 | 4.12 | 3.81 | 3.81 | 300.00 |
| 30 Nov, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 29 Nov, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 28 Nov, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 25 Nov, 2022 | 3.8 | 3.8 | 3.71 | 3.71 | 300.00 |
| 23 Nov, 2022 | 4.08 | 4.08 | 3.67 | 3.67 | 2700.00 |
| 22 Nov, 2022 | 3.83 | 3.83 | 3.51 | 3.71 | 800.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB