Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Dec, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Dec, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 15 Dec, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 14 Dec, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Dec, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 12 Dec, 2022 | 4.0 | 4.1 | 4.0 | 4.1 | 400.00 |
| 09 Dec, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 08 Dec, 2022 | 3.84 | 3.95 | 3.79 | 3.95 | 800.00 |
| 07 Dec, 2022 | 3.82 | 3.97 | 3.73 | 3.73 | 900.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB