Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 200.00 |
| 04 Jan, 2023 | 3.81 | 4.02 | 3.71 | 3.71 | 1600.00 |
| 03 Jan, 2023 | 3.32 | 3.71 | 3.32 | 3.71 | 2100.00 |
| 30 Dec, 2022 | 3.65 | 3.67 | 3.29 | 3.67 | 2500.00 |
| 29 Dec, 2022 | 3.79 | 3.83 | 3.66 | 3.66 | 1200.00 |
| 28 Dec, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 27 Dec, 2022 | 3.81 | 3.88 | 3.76 | 3.77 | 4800.00 |
| 23 Dec, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Dec, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 21 Dec, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB