Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.16 | 4.17 | 4.16 | 4.17 | 300.00 |
| 09 Sep, 2022 | 4.13 | 4.2 | 4.13 | 4.2 | 1300.00 |
| 08 Sep, 2022 | 3.8 | 4.16 | 3.78 | 3.96 | 3600.00 |
| 07 Sep, 2022 | 4.19 | 4.3 | 3.95 | 4.29 | 2500.00 |
| 06 Sep, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Sep, 2022 | 3.71 | 3.9 | 3.71 | 3.9 | 800.00 |
| 01 Sep, 2022 | 3.8 | 3.85 | 3.78 | 3.79 | 2900.00 |
| 31 Aug, 2022 | 4.0 | 4.23 | 3.87 | 3.99 | 3900.00 |
| 30 Aug, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 1100.00 |
| 29 Aug, 2022 | 4.05 | 4.05 | 3.93 | 3.93 | 1000.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB