Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.87 | 4.2 | 3.87 | 4.08 | 5200.00 |
| 11 Aug, 2022 | 4.22 | 4.24 | 4.11 | 4.22 | 3800.00 |
| 10 Aug, 2022 | 3.89 | 3.98 | 3.86 | 3.96 | 2900.00 |
| 09 Aug, 2022 | 3.96 | 4.27 | 3.88 | 3.88 | 1600.00 |
| 08 Aug, 2022 | 3.86 | 4.12 | 3.86 | 4.12 | 1700.00 |
| 05 Aug, 2022 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 04 Aug, 2022 | 3.75 | 3.97 | 3.71 | 3.93 | 6000.00 |
| 03 Aug, 2022 | 4.12 | 4.16 | 3.89 | 3.93 | 6000.00 |
| 02 Aug, 2022 | 3.41 | 3.7 | 3.31 | 3.7 | 11.9 Thousand |
| 01 Aug, 2022 | 3.05 | 3.45 | 2.99 | 3.41 | 37.7 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB