Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.07 | 5.19 | 5.04 | 5.19 | 5600.00 |
| 13 Jun, 2023 | 5.17 | 5.17 | 4.89 | 4.99 | 30.2 Thousand |
| 12 Jun, 2023 | 5.11 | 5.36 | 5.09 | 5.15 | 19.5 Thousand |
| 09 Jun, 2023 | 5.12 | 5.14 | 4.98 | 5.02 | 5500.00 |
| 08 Jun, 2023 | 5.08 | 5.16 | 5.02 | 5.1 | 22.2 Thousand |
| 07 Jun, 2023 | 5.34 | 5.41 | 4.94 | 4.94 | 53 Thousand |
| 06 Jun, 2023 | 5.21 | 5.24 | 5.08 | 5.19 | 3700.00 |
| 05 Jun, 2023 | 5.12 | 5.37 | 4.95 | 5.26 | 28.4 Thousand |
| 02 Jun, 2023 | 5.15 | 5.15 | 5.0 | 5.03 | 18.1 Thousand |
| 01 Jun, 2023 | 5.23 | 5.43 | 5.11 | 5.24 | 169.4 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB