Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.65 | 4.69 | 4.55 | 4.58 | 21.5 Thousand |
| 30 May, 2023 | 4.88 | 4.88 | 4.66 | 4.66 | 9900.00 |
| 26 May, 2023 | 4.84 | 4.9 | 4.6 | 4.82 | 17.4 Thousand |
| 25 May, 2023 | 4.92 | 5.0 | 4.82 | 4.83 | 14.7 Thousand |
| 24 May, 2023 | 5.0 | 5.15 | 4.88 | 4.99 | 42.4 Thousand |
| 23 May, 2023 | 5.03 | 5.07 | 4.9 | 4.9 | 23.7 Thousand |
| 22 May, 2023 | 5.33 | 5.36 | 4.91 | 4.92 | 191.7 Thousand |
| 19 May, 2023 | 4.91 | 4.93 | 4.63 | 4.65 | 54.4 Thousand |
| 18 May, 2023 | 4.8 | 5.0 | 4.8 | 4.95 | 48.7 Thousand |
| 17 May, 2023 | 5.4 | 5.4 | 4.72 | 5.0 | 172.6 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB