Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.16 | 5.45 | 5.07 | 5.39 | 438.5 Thousand |
| 15 May, 2023 | 4.74 | 4.78 | 4.56 | 4.69 | 52.9 Thousand |
| 12 May, 2023 | 5.0 | 5.05 | 4.7 | 4.84 | 107.7 Thousand |
| 11 May, 2023 | 5.33 | 5.4 | 5.19 | 5.25 | 143.7 Thousand |
| 10 May, 2023 | 5.57 | 5.63 | 5.26 | 5.5 | 129.9 Thousand |
| 09 May, 2023 | 5.28 | 5.9 | 5.2 | 5.6 | 466.8 Thousand |
| 08 May, 2023 | 6.91 | 7.1 | 5.16 | 5.36 | 2.04 Million |
| 05 May, 2023 | 4.48 | 7.76 | 4.27 | 6.68 | 39.72 Million |
| 04 May, 2023 | 2.24 | 2.24 | 1.87 | 2.03 | 6000.00 |
| 03 May, 2023 | 2.08 | 2.15 | 1.92 | 1.98 | 3100.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB