Nanobiotix (NBTX)

USD 21.03

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 6.38 6.44 6.26 6.37 117.2 Thousand
13 Jul, 2023 6.32 6.54 5.74 6.22 235.7 Thousand
12 Jul, 2023 6.04 6.1 5.86 6.06 291.9 Thousand
11 Jul, 2023 6.51 6.65 5.32 5.96 893 Thousand
10 Jul, 2023 7.96 8.29 6.15 6.45 8.88 Million
07 Jul, 2023 5.06 5.2 5.0 5.18 2700.00
06 Jul, 2023 5.0 5.24 5.0 5.1 11.2 Thousand
05 Jul, 2023 5.0 5.25 4.97 5.03 3600.00
03 Jul, 2023 5.08 5.2 5.0 5.17 1700.00
30 Jun, 2023 5.18 5.18 5.07 5.07 1200.00