Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.98 | 9.23 | 8.92 | 9.0 | 36.7 Thousand |
| 10 Aug, 2023 | 8.38 | 8.71 | 8.38 | 8.46 | 43.1 Thousand |
| 09 Aug, 2023 | 8.16 | 8.16 | 7.76 | 7.81 | 38.6 Thousand |
| 08 Aug, 2023 | 7.84 | 8.2 | 7.84 | 7.98 | 32.9 Thousand |
| 07 Aug, 2023 | 8.08 | 8.1 | 7.72 | 7.96 | 78.6 Thousand |
| 04 Aug, 2023 | 7.4 | 7.73 | 7.22 | 7.31 | 27.7 Thousand |
| 03 Aug, 2023 | 7.45 | 7.54 | 7.12 | 7.21 | 50.2 Thousand |
| 02 Aug, 2023 | 7.34 | 8.09 | 7.22 | 7.84 | 70.7 Thousand |
| 01 Aug, 2023 | 7.74 | 7.78 | 7.43 | 7.43 | 40.8 Thousand |
| 31 Jul, 2023 | 7.96 | 7.96 | 7.68 | 7.71 | 69.7 Thousand |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB